La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 112,59 +1 704,68 (+2,97 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:27.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00027000 | 2024-04-30 2:57PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.08 | 0.00 | - | 20 | 20 | 281.25% |
| VIXW240515C00027000 | 2024-05-03 10:58AM CDT | 2024-05-15 | 0.06 | 0.00 | 0.17 | -0.05 | -45.45% | 50 | 141 | 205.47% |
| VIX240522C00027000 | 2024-05-03 2:41PM CDT | 2024-05-22 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 94 | 37,714 | 169.53% |
| VIX240618C00027000 | 2024-05-03 8:53AM CDT | 2024-06-18 | 0.33 | 0.27 | 0.39 | -0.09 | -21.43% | 24 | 13,823 | 138.67% |
| VIX240717C00027000 | 2024-05-03 10:56AM CDT | 2024-07-17 | 0.55 | 0.53 | 0.57 | -0.11 | -16.67% | 1 | 41,861 | 124.22% |
| VIX240821C00027000 | 2024-05-03 2:37PM CDT | 2024-08-21 | 0.82 | 0.79 | 0.85 | -0.12 | -12.77% | 242 | 186 | 115.82% |
| VIX240918C00027000 | 2024-05-03 2:34PM CDT | 2024-09-18 | 1.01 | 0.99 | 1.04 | -0.13 | -11.40% | 15 | 1,810 | 111.04% |
| VIX241016C00027000 | 2024-05-02 9:50AM CDT | 2024-10-16 | 1.74 | 1.48 | 1.60 | 0.00 | - | 10 | 556 | 118.31% |
| VIX241120C00027000 | 2024-04-29 1:06PM CDT | 2024-11-20 | 1.39 | 1.29 | 1.45 | 0.00 | - | 1 | 320 | 102.69% |
| VIX241218C00027000 | 2024-05-01 8:39AM CDT | 2024-12-18 | 1.67 | 1.18 | 1.77 | 0.00 | - | 2 | 127 | 99.02% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00027000 | 2024-05-03 2:58PM CDT | 2024-05-22 | 12.50 | 12.40 | 12.55 | +1.15 | +10.13% | 12 | 150 | 0.00% |
| VIX240618P00027000 | 2024-05-01 11:40AM CDT | 2024-06-18 | 11.35 | 12.05 | 12.20 | 0.00 | - | 2 | 82 | 0.00% |
| VIX240717P00027000 | 2024-05-03 9:53AM CDT | 2024-07-17 | 11.40 | 11.50 | 11.70 | +0.35 | +3.17% | 10 | 175 | 0.00% |
| VIX240821P00027000 | 2024-04-30 8:45AM CDT | 2024-08-21 | 11.00 | 11.20 | 11.30 | 0.00 | - | 1 | 30 | 0.00% |
| VIX240918P00027000 | 2024-05-03 7:29AM CDT | 2024-09-18 | 10.75 | 10.85 | 11.00 | +0.85 | +8.59% | 5 | 3 | 0.00% |
| VIX241016P00027000 | 2024-05-03 11:22AM CDT | 2024-10-16 | 9.00 | 8.90 | 9.10 | +0.40 | +4.65% | 5 | 34 | 0.00% |
| VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
